U.S. markets open in 7 hours 20 minutes
F S&P 500
5,524.00 +7.00 (+0.13%) F Dow Jones
39,911.00 +67.00 (+0.17%) F Nasdaq
19,804.75 +54.00 (+0.27%) E-mini Russell 2000 Index Futur
2,058.60 +5.80 (+0.28%) Petróleo
81.67 +0.04 (+0.05%) Oro
2,336.60 -7.80 (-0.33%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:75.00
Opciones de comprapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240626C00075000 | 2024-05-22 2:00PM CDT | 2024-06-26 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 9 | 862.50% |
| VIX240717C00075000 | 2024-06-21 11:45AM CDT | 2024-07-17 | 0.05 | 0.00 | 0.07 | 0.00 | - | 711 | 0 | 270.31% |
| VIX240821C00075000 | 2024-06-24 10:10AM CDT | 2024-08-21 | 0.10 | 0.05 | 0.14 | 0.00 | - | 210 | 0 | 192.19% |
| VIX240918C00075000 | 2024-05-31 2:23PM CDT | 2024-09-18 | 0.15 | 0.08 | 0.18 | 0.00 | - | 2 | 0 | 164.84% |
| VIX241016C00075000 | 2024-05-22 1:39PM CDT | 2024-10-16 | 0.19 | 0.14 | 0.20 | 0.00 | - | 10 | 32 | 148.83% |
| VIX241120C00075000 | 2024-06-18 2:08PM CDT | 2024-11-20 | 0.16 | 0.13 | 0.24 | 0.00 | - | 1,214 | 0 | 132.03% |
| VIX241218C00075000 | 2024-06-24 9:37AM CDT | 2024-12-18 | 0.19 | 0.13 | 0.26 | 0.00 | - | 5 | 0 | 122.07% |
| VIX250122C00075000 | 2024-06-20 3:08PM CDT | 2025-01-22 | 0.22 | 0.16 | 0.31 | 0.00 | - | 172 | 0 | 114.94% |
| VIX250219C00075000 | 2024-06-13 11:26AM CDT | 2025-02-19 | 0.30 | 0.19 | 0.36 | 0.00 | - | 1 | 0 | 110.94% |
Opciones de ventapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717P00075000 | 2024-06-24 3:01PM CDT | 2024-07-17 | 60.37 | 60.40 | 60.55 | 0.00 | - | 60 | 0 | 0.00% |
| VIX240918P00075000 | 2024-05-01 9:27AM CDT | 2024-09-18 | 56.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VIX241218P00075000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 57.55 | 0.00 | 0.00 | 0.00 | - | 110 | 110 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.