Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618C00075000 | 2024-06-07 1:40PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2,999 | 6,941 | 700.00% |
VIXW240626C00075000 | 2024-05-22 2:00PM CDT | 2024-06-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
VIX240717C00075000 | 2024-06-12 7:34AM CDT | 2024-07-17 | 0.06 | 0.01 | 0.09 | 0.00 | - | 7 | 18,074 | 245.31% |
VIX240821C00075000 | 2024-06-14 3:03PM CDT | 2024-08-21 | 0.11 | 0.08 | 0.12 | +0.03 | +37.50% | 200 | 1,739 | 185.16% |
VIX240918C00075000 | 2024-05-31 2:23PM CDT | 2024-09-18 | 0.15 | 0.08 | 0.16 | 0.00 | - | 2 | 3,132 | 159.77% |
VIX241016C00075000 | 2024-05-22 1:39PM CDT | 2024-10-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 50.00% |
VIX241120C00075000 | 2024-06-12 2:49PM CDT | 2024-11-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 254 | 497 | 50.00% |
VIX241218C00075000 | 2024-06-13 12:24PM CDT | 2024-12-18 | 0.19 | 0.14 | 0.26 | 0.00 | - | 300 | 5,801 | 123.24% |
VIX250122C00075000 | 2024-06-11 8:51AM CDT | 2025-01-22 | 0.23 | 0.17 | 0.33 | 0.00 | - | 1 | 21 | 117.19% |
VIX250219C00075000 | 2024-06-13 11:26AM CDT | 2025-02-19 | 0.30 | 0.22 | 0.41 | 0.00 | - | 1 | 2 | 114.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240717P00075000 | 2024-02-22 3:46PM CDT | 2024-07-17 | 56.70 | 56.90 | 57.15 | 0.00 | - | 1 | 1 | 0.00% |
VIX240918P00075000 | 2024-05-01 9:27AM CDT | 2024-09-18 | 56.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
VIX241218P00075000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 57.55 | 0.00 | 0.00 | 0.00 | - | 110 | 110 | 0.00% |